SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 110.0 | 112.0 | 108.0 | 110.95 | 3500.00 |
| 10 Nov, 2006 | 113.25 | 113.75 | 111.15 | 112.1 | 2200.00 |
| 09 Nov, 2006 | 114.0 | 117.0 | 112.7 | 114.3 | 3600.00 |
| 08 Nov, 2006 | 116.0 | 116.0 | 110.1 | 111.5 | 5900.00 |
| 07 Nov, 2006 | 120.0 | 120.0 | 114.15 | 115.45 | 13.5 Thousand |
| 06 Nov, 2006 | 120.0 | 125.0 | 118.4 | 119.25 | 13.4 Thousand |
| 03 Nov, 2006 | 134.0 | 134.0 | 122.2 | 124.6 | 124.2 Thousand |
| 02 Nov, 2006 | 115.0 | 121.8 | 115.0 | 121.8 | 28.2 Thousand |
| 01 Nov, 2006 | 104.0 | 110.7 | 102.0 | 110.7 | 10.9 Thousand |
| 31 Oct, 2006 | 98.0 | 101.5 | 98.0 | 100.6 | 2000.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO