SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 108.8 | 110.0 | 105.3 | 106.65 | 3900.00 |
| 12 Sep, 2006 | 105.0 | 106.85 | 102.1 | 105.45 | 1690.00 |
| 11 Sep, 2006 | 109.5 | 111.7 | 105.5 | 105.8 | 1800.00 |
| 08 Sep, 2006 | 111.0 | 112.0 | 110.0 | 111.05 | 4000.00 |
| 07 Sep, 2006 | 115.0 | 115.0 | 109.0 | 110.8 | 6700.00 |
| 06 Sep, 2006 | 107.0 | 110.75 | 106.6 | 110.75 | 8300.00 |
| 05 Sep, 2006 | 104.5 | 107.2 | 104.5 | 106.45 | 3900.00 |
| 04 Sep, 2006 | 108.95 | 108.95 | 104.1 | 105.0 | 6200.00 |
| 01 Sep, 2006 | 107.3 | 108.45 | 106.0 | 106.3 | 2900.00 |
| 31 Aug, 2006 | 113.9 | 113.9 | 108.0 | 108.5 | 2900.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO