SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 118.0 124.15 117.0 124.15 17.5 Thousand
14 Aug, 2006 111.9 114.95 96.6 112.85 18.3 Thousand
11 Aug, 2006 104.8 108.0 103.15 106.5 8500.00
10 Aug, 2006 99.95 103.5 99.75 103.05 5900.00
09 Aug, 2006 98.5 101.0 98.3 99.05 4800.00
08 Aug, 2006 98.75 100.0 97.7 98.5 3000.00
07 Aug, 2006 97.6 100.0 95.4 98.2 4600.00
04 Aug, 2006 102.4 102.4 98.0 98.25 8000.00
03 Aug, 2006 103.1 105.6 100.1 101.3 14.52 Thousand
02 Aug, 2006 91.65 100.55 91.65 100.55 4700.00