SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 109.05 | 116.0 | 105.05 | 106.6 | 5600.00 |
| 17 Jul, 2006 | 116.9 | 116.9 | 109.95 | 110.55 | 6000.00 |
| 14 Jul, 2006 | 111.5 | 116.5 | 111.5 | 115.7 | 2100.00 |
| 13 Jul, 2006 | 110.0 | 118.0 | 110.0 | 116.2 | 5800.00 |
| 12 Jul, 2006 | 118.0 | 118.0 | 114.1 | 114.7 | 2400.00 |
| 11 Jul, 2006 | 121.0 | 121.8 | 114.05 | 119.65 | 2700.00 |
| 10 Jul, 2006 | 120.0 | 124.85 | 119.0 | 120.05 | 2000.00 |
| 07 Jul, 2006 | 127.0 | 129.35 | 120.0 | 122.25 | 2500.00 |
| 06 Jul, 2006 | 124.2 | 129.0 | 124.2 | 125.85 | 3900.00 |
| 05 Jul, 2006 | 129.95 | 131.5 | 125.9 | 129.85 | 9200.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO