SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 300.65 | 304.0 | 282.0 | 288.15 | 8100.00 |
| 05 Jun, 2006 | 307.0 | 319.95 | 303.05 | 305.6 | 2600.00 |
| 02 Jun, 2006 | 303.05 | 318.75 | 292.0 | 305.4 | 3100.00 |
| 01 Jun, 2006 | 310.3 | 344.95 | 310.0 | 323.95 | 2300.00 |
| 31 May, 2006 | 330.0 | 383.5 | 297.1 | 316.0 | 2622.00 |
| 30 May, 2006 | 329.0 | 335.0 | 324.0 | 327.3 | 5800.00 |
| 29 May, 2006 | 388.35 | 388.35 | 325.0 | 329.65 | 1900.00 |
| 26 May, 2006 | 317.0 | 339.5 | 317.0 | 324.95 | 1300.00 |
| 25 May, 2006 | 303.0 | 320.0 | 303.0 | 317.2 | 2400.00 |
| 24 May, 2006 | 329.0 | 333.0 | 311.1 | 316.9 | 787.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO