SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 395.95 395.95 376.05 383.6 4800.00
21 Apr, 2006 395.0 399.8 376.15 387.45 29.7 Thousand
20 Apr, 2006 385.0 397.95 371.75 372.7 27.8 Thousand
19 Apr, 2006 388.0 388.0 355.0 367.95 14.4 Thousand
18 Apr, 2006 336.15 367.25 335.0 360.35 22.4 Thousand
17 Apr, 2006 329.75 349.9 325.2 332.1 9000.00
13 Apr, 2006 325.0 332.0 306.0 324.75 10.4 Thousand
12 Apr, 2006 320.1 333.0 320.1 327.4 5285.00
10 Apr, 2006 311.5 328.75 311.5 325.85 5500.00
07 Apr, 2006 351.0 351.0 313.0 325.15 24.7 Thousand