SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 265.0 267.0 261.0 263.0 3000.00
21 Mar, 2006 268.4 271.15 256.0 263.9 4400.00
20 Mar, 2006 272.2 272.2 265.0 266.9 1100.00
17 Mar, 2006 255.0 273.0 255.0 267.2 1500.00
16 Mar, 2006 263.0 279.0 263.0 266.35 6800.00
14 Mar, 2006 287.0 287.0 276.0 277.55 1486.00
13 Mar, 2006 280.0 288.0 279.25 284.15 2300.00
10 Mar, 2006 284.3 287.75 278.0 282.75 3100.00
09 Mar, 2006 280.05 282.0 278.5 280.75 3000.00
08 Mar, 2006 289.65 294.6 284.0 285.7 3600.00