SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 255.0 256.0 251.0 251.8 2600.00
04 Jan, 2006 261.0 264.0 256.05 257.15 7600.00
03 Jan, 2006 256.45 264.7 251.0 259.75 10.7 Thousand
02 Jan, 2006 240.1 257.0 231.0 250.45 10.3 Thousand
30 Dec, 2005 240.0 247.9 240.0 243.1 2900.00
29 Dec, 2005 238.5 249.9 238.5 246.6 4800.00
28 Dec, 2005 235.0 241.75 235.0 239.35 640.00
27 Dec, 2005 235.0 239.75 229.0 239.3 3100.00
26 Dec, 2005 231.0 235.0 225.35 232.1 4900.00
23 Dec, 2005 239.75 253.0 232.5 234.95 6800.00