SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 232.05 233.0 227.0 229.25 2300.00
06 Oct, 2005 225.0 236.5 225.0 231.15 1300.00
05 Oct, 2005 236.0 237.0 230.1 231.75 1900.00
04 Oct, 2005 244.85 253.9 233.5 236.0 2400.00
03 Oct, 2005 241.75 241.75 227.5 228.45 3400.00
30 Sep, 2005 247.0 247.0 215.0 226.6 5400.00
29 Sep, 2005 241.25 245.5 235.2 236.1 1800.00
28 Sep, 2005 240.15 245.0 240.0 243.1 1300.00
27 Sep, 2005 237.0 248.0 237.0 239.65 3300.00
26 Sep, 2005 240.0 245.0 233.2 244.45 9000.00