SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 248.5 249.0 238.15 243.35 26.9 Thousand
24 Aug, 2005 236.55 250.0 236.55 246.5 47.7 Thousand
23 Aug, 2005 254.0 254.0 238.0 239.55 52.54 Thousand
22 Aug, 2005 250.35 250.35 237.0 241.95 49.1 Thousand
19 Aug, 2005 228.0 257.0 222.0 246.45 120.4 Thousand
18 Aug, 2005 231.1 233.95 219.9 221.45 26.3 Thousand
17 Aug, 2005 235.0 238.0 228.0 230.55 18.3 Thousand
16 Aug, 2005 223.95 237.0 215.1 233.6 51.7 Thousand
12 Aug, 2005 217.9 218.0 212.6 216.25 6200.00
11 Aug, 2005 213.0 223.0 213.0 218.25 27.8 Thousand