SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 163.5 165.6 162.05 164.65 2600.00
03 May, 2005 162.05 166.0 160.0 161.2 3600.00
02 May, 2005 159.05 163.65 159.0 161.15 1480.00
29 Apr, 2005 173.55 173.55 157.0 158.3 2700.00
28 Apr, 2005 167.0 169.0 165.65 166.9 2300.00
27 Apr, 2005 167.0 170.4 162.25 167.2 7400.00
26 Apr, 2005 168.8 168.8 161.0 164.2 3300.00
25 Apr, 2005 162.0 163.5 160.5 161.6 4900.00
22 Apr, 2005 159.0 161.95 158.0 160.15 2800.00
21 Apr, 2005 153.0 159.4 153.0 158.7 3400.00