SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 158.0 160.9 152.0 154.4 3200.00
04 Apr, 2005 150.5 156.95 149.0 156.25 2900.00
01 Apr, 2005 146.85 154.0 144.0 150.05 4800.00
31 Mar, 2005 143.15 145.5 142.7 144.1 1500.00
30 Mar, 2005 139.25 141.5 139.25 141.5 1700.00
29 Mar, 2005 142.85 145.5 138.05 138.7 1900.00
28 Mar, 2005 144.3 146.45 142.5 144.75 3200.00
24 Mar, 2005 145.0 146.0 137.55 140.5 2800.00
23 Mar, 2005 146.95 147.0 141.25 142.05 2800.00
22 Mar, 2005 146.65 150.0 145.0 146.45 2800.00