SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 164.9 | 175.0 | 164.75 | 169.1 | 36.8 Thousand |
| 04 Feb, 2005 | 160.0 | 165.0 | 157.95 | 160.1 | 23 Thousand |
| 03 Feb, 2005 | 155.0 | 160.0 | 154.9 | 158.5 | 18.3 Thousand |
| 02 Feb, 2005 | 150.9 | 156.0 | 149.0 | 154.1 | 25.2 Thousand |
| 01 Feb, 2005 | 150.0 | 152.0 | 146.5 | 148.65 | 14 Thousand |
| 31 Jan, 2005 | 150.0 | 158.0 | 148.1 | 149.0 | 22 Thousand |
| 28 Jan, 2005 | 145.8 | 148.9 | 145.0 | 147.4 | 12.1 Thousand |
| 27 Jan, 2005 | 138.5 | 148.95 | 137.0 | 146.5 | 20.3 Thousand |
| 25 Jan, 2005 | 137.45 | 140.95 | 134.05 | 139.15 | 6100.00 |
| 24 Jan, 2005 | 140.8 | 142.2 | 139.0 | 141.25 | 8591.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO