SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 137.0 138.25 134.5 137.05 3900.00
22 Dec, 2004 139.0 140.0 134.4 135.1 10.6 Thousand
21 Dec, 2004 136.9 136.9 134.25 135.9 5700.00
20 Dec, 2004 134.0 137.0 133.65 134.45 5300.00
17 Dec, 2004 133.5 136.95 132.55 133.45 9000.00
16 Dec, 2004 136.0 137.4 133.9 134.65 11.7 Thousand
15 Dec, 2004 137.6 139.4 135.15 136.0 8300.00
14 Dec, 2004 137.85 140.0 137.05 137.85 24.6 Thousand
13 Dec, 2004 135.0 139.8 134.2 136.95 20.82 Thousand
10 Dec, 2004 133.1 136.4 132.0 134.15 35.1 Thousand