SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 133.0 145.2 132.85 139.9 209.3 Thousand
24 Nov, 2004 127.7 134.0 125.0 132.0 55.1 Thousand
23 Nov, 2004 126.9 128.85 124.55 125.0 33.4 Thousand
22 Nov, 2004 119.9 127.9 119.9 123.75 45.7 Thousand
19 Nov, 2004 126.0 126.0 118.1 118.6 25.43 Thousand
18 Nov, 2004 127.0 129.75 119.1 120.95 38.4 Thousand
17 Nov, 2004 131.5 134.0 124.15 125.3 53.4 Thousand
16 Nov, 2004 131.0 134.95 126.3 128.1 22.2 Thousand
15 Nov, 2004 127.4 127.4 127.4 127.4 -
12 Nov, 2004 129.8 129.9 125.75 127.4 3700.00