SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 104.9 | 114.55 | 99.25 | 109.85 | 325.6 Thousand |
| 13 Oct, 2004 | 101.25 | 101.25 | 101.25 | 101.25 | - |
| 12 Oct, 2004 | 88.8 | 103.15 | 88.8 | 101.25 | 217.7 Thousand |
| 11 Oct, 2004 | 94.0 | 94.0 | 84.15 | 85.95 | 8500.00 |
| 08 Oct, 2004 | 87.5 | 89.0 | 85.8 | 87.6 | 1263.00 |
| 07 Oct, 2004 | 92.5 | 92.5 | 87.5 | 87.8 | 1693.00 |
| 06 Oct, 2004 | 93.0 | 93.0 | 86.05 | 87.0 | 2400.00 |
| 05 Oct, 2004 | 95.0 | 95.0 | 87.2 | 87.4 | 9900.00 |
| 04 Oct, 2004 | 91.0 | 91.0 | 87.0 | 88.4 | 15.2 Thousand |
| 01 Oct, 2004 | 91.25 | 91.25 | 84.0 | 85.65 | 1787.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO