SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 65.15 | 65.5 | 63.9 | 65.5 | 950.00 |
| 07 Jul, 2004 | 70.0 | 70.3 | 65.5 | 70.1 | 4000.00 |
| 06 Jul, 2004 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Jul, 2004 | 67.9 | 68.0 | 67.9 | 68.0 | 1100.00 |
| 02 Jul, 2004 | 68.9 | 68.9 | 64.0 | 65.5 | 6400.00 |
| 01 Jul, 2004 | 63.3 | 65.0 | 63.3 | 65.0 | 200.00 |
| 30 Jun, 2004 | 65.1 | 65.1 | 65.0 | 65.05 | 550.00 |
| 29 Jun, 2004 | 66.0 | 66.0 | 64.75 | 64.75 | 149.00 |
| 28 Jun, 2004 | 64.95 | 64.95 | 64.0 | 64.0 | 300.00 |
| 25 Jun, 2004 | 63.45 | 64.0 | 63.0 | 63.45 | 700.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO