SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 64.5 67.2 63.0 63.3 672.00
17 Mar, 2004 65.0 67.85 65.0 67.0 1476.00
16 Mar, 2004 64.5 65.1 62.8 65.1 2000.00
15 Mar, 2004 62.5 64.8 61.9 64.8 1061.00
12 Mar, 2004 62.4 64.95 62.3 62.9 854.00
11 Mar, 2004 61.45 61.45 61.45 61.45 400.00
10 Mar, 2004 60.0 62.25 60.0 61.7 1700.00
09 Mar, 2004 68.9 68.9 60.6 61.3 2300.00
08 Mar, 2004 60.05 65.6 59.0 63.45 241.00
05 Mar, 2004 60.1 60.1 60.1 60.1 -