SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 86.95 86.95 85.0 85.0 1000.00
07 Jan, 2004 83.3 85.55 83.0 83.4 2300.00
06 Jan, 2004 81.15 89.0 81.15 86.4 1200.00
05 Jan, 2004 88.0 89.0 87.1 87.9 3200.00
02 Jan, 2004 81.0 90.5 81.0 88.0 3200.00
01 Jan, 2004 86.2 89.4 86.2 88.05 850.00
31 Dec, 2003 88.8 88.9 86.05 86.8 2300.00
30 Dec, 2003 100.45 100.45 87.55 87.85 3500.00
29 Dec, 2003 97.85 97.85 87.85 91.35 1800.00
26 Dec, 2003 89.5 90.0 88.5 88.95 2000.00