SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 87.0 90.8 83.7 86.7 2400.00
10 Dec, 2003 93.8 93.8 84.25 88.65 6200.00
09 Dec, 2003 84.7 86.2 81.1 85.3 7800.00
08 Dec, 2003 82.0 86.0 81.0 82.1 4700.00
05 Dec, 2003 81.7 82.05 80.05 82.0 4700.00
04 Dec, 2003 77.8 78.1 77.65 78.1 5900.00
03 Dec, 2003 73.75 76.6 73.75 74.35 4000.00
02 Dec, 2003 75.0 75.0 69.0 73.05 3300.00
01 Dec, 2003 73.9 73.9 71.05 71.45 1500.00
28 Nov, 2003 73.85 73.9 70.6 71.05 1800.00