SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 56.0 56.0 55.15 56.0 900.00
15 Oct, 2003 55.55 55.55 55.0 55.0 1400.00
14 Oct, 2003 55.25 55.5 55.25 55.5 445.00
13 Oct, 2003 56.0 57.0 55.7 57.0 2100.00
10 Oct, 2003 55.0 57.9 55.0 57.1 794.00
09 Oct, 2003 54.55 55.0 54.55 55.0 200.00
08 Oct, 2003 52.5 57.9 52.5 56.8 82.00
07 Oct, 2003 55.0 55.0 55.0 55.0 500.00
06 Oct, 2003 57.0 57.0 55.0 56.3 2500.00
03 Oct, 2003 54.25 59.0 54.05 58.0 558.00