SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 55.0 55.0 53.1 53.1 1058.00
17 Sep, 2003 56.0 56.0 56.0 56.0 100.00
16 Sep, 2003 55.0 56.5 55.0 56.5 300.00
15 Sep, 2003 54.15 54.15 53.55 54.0 1600.00
12 Sep, 2003 58.5 59.45 54.8 54.8 1300.00
11 Sep, 2003 59.25 62.0 59.25 60.3 1700.00
10 Sep, 2003 61.9 62.4 59.5 60.95 1481.00
09 Sep, 2003 60.05 61.8 60.0 61.4 700.00
08 Sep, 2003 61.25 62.05 61.0 62.0 1600.00
05 Sep, 2003 61.9 61.9 60.5 60.5 3100.00