SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 59.4 59.4 54.0 55.05 5000.00
20 Aug, 2003 55.05 55.05 54.0 54.0 4300.00
19 Aug, 2003 59.8 59.8 54.55 55.2 4700.00
18 Aug, 2003 59.6 59.6 56.0 58.75 4300.00
15 Aug, 2003 57.45 57.45 57.45 57.45 -
14 Aug, 2003 55.1 57.5 55.1 57.45 1600.00
13 Aug, 2003 54.7 56.0 54.7 56.0 748.00
12 Aug, 2003 54.2 55.9 54.15 54.7 1100.00
11 Aug, 2003 53.65 54.0 53.5 53.6 1900.00
08 Aug, 2003 54.25 54.25 54.2 54.25 600.00