SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 53.5 53.6 53.5 53.55 550.00
23 Jul, 2003 51.1 53.75 51.1 53.75 175.00
22 Jul, 2003 53.85 53.85 53.85 53.85 -
21 Jul, 2003 53.85 53.85 53.85 53.85 20.00
18 Jul, 2003 50.0 53.1 50.0 53.05 877.00
17 Jul, 2003 55.9 55.9 53.35 53.45 3200.00
16 Jul, 2003 54.9 55.0 53.6 53.6 397.00
15 Jul, 2003 52.65 54.75 52.5 52.6 1600.00
14 Jul, 2003 54.5 54.5 54.5 54.5 100.00
11 Jul, 2003 54.9 55.0 53.1 53.1 1600.00