Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 55.4 60.05 55.4 56.95 177.86 Thousand
01 Feb, 2022 57.4 59.7 56.95 57.25 99.76 Thousand
31 Jan, 2022 62.5 63.05 59.9 59.9 90.43 Thousand
28 Jan, 2022 66.75 69.45 63.05 63.05 244.34 Thousand
27 Jan, 2022 59.0 66.35 58.0 66.35 812.46 Thousand
25 Jan, 2022 54.55 60.35 52.05 60.35 264.3 Thousand
24 Jan, 2022 60.9 61.0 53.15 54.9 286.87 Thousand
21 Jan, 2022 57.7 60.85 56.0 59.05 967.72 Thousand
20 Jan, 2022 50.75 55.35 50.35 55.35 150.94 Thousand
19 Jan, 2022 52.15 55.5 50.0 50.35 79.85 Thousand