Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 45.75 45.75 44.05 44.55 28.07 Thousand
03 Jan, 2022 45.95 46.0 44.2 45.1 57.46 Thousand
31 Dec, 2021 45.75 46.6 44.75 45.1 70.03 Thousand
30 Dec, 2021 43.35 46.75 42.85 45.2 166.85 Thousand
29 Dec, 2021 43.5 43.95 42.55 43.35 12.68 Thousand
28 Dec, 2021 43.8 43.8 42.25 42.65 19.78 Thousand
27 Dec, 2021 44.1 44.4 42.3 42.55 37.22 Thousand
24 Dec, 2021 45.2 45.4 42.05 43.2 21.54 Thousand
23 Dec, 2021 45.9 46.2 44.0 44.25 36.89 Thousand
22 Dec, 2021 44.65 45.7 43.1 44.6 74.66 Thousand