Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 44.75 44.75 42.15 43.85 24.85 Thousand
02 Mar, 2022 44.0 44.0 42.3 43.25 16.95 Thousand
28 Feb, 2022 44.0 44.4 42.45 43.3 23.6 Thousand
25 Feb, 2022 42.5 44.45 42.5 43.5 40.66 Thousand
24 Feb, 2022 43.4 44.5 43.3 43.3 29.65 Thousand
23 Feb, 2022 43.7 45.55 43.45 45.55 49.51 Thousand
22 Feb, 2022 45.0 45.0 43.4 43.4 26.55 Thousand
21 Feb, 2022 47.4 47.5 45.35 45.65 30.96 Thousand
18 Feb, 2022 48.1 49.35 47.25 47.5 26.36 Thousand
17 Feb, 2022 50.2 50.9 47.65 48.2 31.07 Thousand