Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 40.7 40.7 39.35 39.85 7402.00
24 Oct, 2022 41.1 42.5 39.3 40.0 2382.00
21 Oct, 2022 40.4 41.05 39.6 40.4 21.74 Thousand
20 Oct, 2022 41.6 41.6 39.4 40.35 5924.00
19 Oct, 2022 41.4 42.9 39.8 39.95 8842.00
18 Oct, 2022 41.1 41.2 39.8 40.5 7850.00
17 Oct, 2022 42.0 42.0 39.1 40.25 14.89 Thousand
14 Oct, 2022 39.7 42.9 38.6 40.15 66.45 Thousand
13 Oct, 2022 38.75 39.35 38.5 38.7 3449.00
12 Oct, 2022 39.45 40.2 38.8 39.2 8006.00