Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 40.4 42.25 39.55 40.6 71.08 Thousand
09 Nov, 2022 40.75 40.95 39.4 40.4 32.83 Thousand
07 Nov, 2022 39.25 41.6 39.25 40.05 16.29 Thousand
04 Nov, 2022 39.1 42.45 39.1 39.85 18.8 Thousand
03 Nov, 2022 41.15 41.4 40.4 40.55 6973.00
02 Nov, 2022 41.0 42.5 40.4 40.6 15.04 Thousand
01 Nov, 2022 39.85 42.8 39.0 41.6 69.46 Thousand
31 Oct, 2022 40.9 40.9 39.0 39.5 12.18 Thousand
28 Oct, 2022 40.95 41.0 39.5 40.4 7443.00
27 Oct, 2022 39.9 41.25 39.6 39.85 13.5 Thousand