Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 38.0 41.5 37.8 39.35 28.94 Thousand
23 Nov, 2022 38.5 38.95 37.5 38.0 9312.00
22 Nov, 2022 38.35 39.7 37.7 38.55 14.34 Thousand
21 Nov, 2022 38.75 39.5 36.65 37.7 30.01 Thousand
18 Nov, 2022 39.3 39.3 38.5 38.65 18.79 Thousand
17 Nov, 2022 39.55 39.55 38.65 38.85 13.65 Thousand
16 Nov, 2022 39.9 40.1 39.0 39.2 22.32 Thousand
15 Nov, 2022 41.05 41.05 39.1 39.9 14.63 Thousand
14 Nov, 2022 39.75 41.2 39.75 40.95 12.56 Thousand
11 Nov, 2022 41.95 42.3 40.0 40.85 15.59 Thousand