Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 46.5 46.95 44.05 45.4 87.01 Thousand
02 Jun, 2023 47.15 47.3 45.75 46.05 132.91 Thousand
01 Jun, 2023 43.05 48.7 42.6 46.65 772.96 Thousand
31 May, 2023 38.25 43.9 38.25 42.1 353.32 Thousand
30 May, 2023 38.75 40.0 38.6 39.2 54.59 Thousand
29 May, 2023 38.4 38.95 37.1 38.8 21.11 Thousand
26 May, 2023 38.35 38.5 37.2 37.5 15.39 Thousand
25 May, 2023 38.1 38.5 37.7 37.95 12.12 Thousand
24 May, 2023 37.3 38.4 37.15 38.05 16.32 Thousand
23 May, 2023 36.95 38.1 36.8 37.05 20.8 Thousand