Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 47.4 48.65 46.3 47.25 18.26 Thousand
03 Jul, 2023 46.65 47.95 46.05 47.35 38.76 Thousand
30 Jun, 2023 47.1 48.3 46.5 47.1 29.34 Thousand
28 Jun, 2023 47.95 47.95 46.7 47.1 28.25 Thousand
27 Jun, 2023 48.95 48.95 47.4 47.95 32.32 Thousand
26 Jun, 2023 50.7 50.7 48.3 48.95 27.07 Thousand
23 Jun, 2023 50.15 51.25 48.9 50.7 33.45 Thousand
22 Jun, 2023 52.4 52.85 50.1 51.25 38.05 Thousand
21 Jun, 2023 50.65 52.9 50.4 51.8 37.09 Thousand
20 Jun, 2023 51.1 52.0 50.1 50.4 68.17 Thousand