Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 53.0 55.6 52.15 52.7 71.35 Thousand
16 Jun, 2023 57.65 58.5 52.6 54.9 371.72 Thousand
15 Jun, 2023 59.0 61.65 57.1 57.65 670.3 Thousand
14 Jun, 2023 55.4 60.2 54.6 58.25 2.36 Million
13 Jun, 2023 43.6 52.2 43.4 52.2 1.53 Million
12 Jun, 2023 42.3 44.9 42.3 43.5 43.54 Thousand
09 Jun, 2023 44.0 44.3 42.6 42.95 32.99 Thousand
08 Jun, 2023 45.75 45.85 43.1 43.75 72.41 Thousand
07 Jun, 2023 44.15 46.95 43.1 44.3 100.39 Thousand
06 Jun, 2023 45.6 45.6 42.3 44.15 108.25 Thousand