Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 44.2 44.95 44.0 44.7 16.71 Thousand
14 Aug, 2023 44.95 45.45 44.0 44.1 14.89 Thousand
11 Aug, 2023 45.95 45.95 44.0 44.35 11.76 Thousand
10 Aug, 2023 45.0 45.5 44.0 44.05 40.04 Thousand
09 Aug, 2023 44.8 45.45 43.9 45.0 11.9 Thousand
08 Aug, 2023 45.4 46.0 43.55 44.35 24.47 Thousand
07 Aug, 2023 45.0 45.5 44.15 44.65 9426.00
04 Aug, 2023 43.95 44.8 43.25 44.4 22.46 Thousand
03 Aug, 2023 43.6 44.9 42.55 44.05 13.57 Thousand
02 Aug, 2023 44.75 45.0 43.4 43.9 10.44 Thousand