Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 47.5 47.55 45.3 46.75 21.65 Thousand
12 Sep, 2023 50.85 50.85 47.6 47.65 20.13 Thousand
11 Sep, 2023 51.2 51.2 49.6 50.1 27.33 Thousand
08 Sep, 2023 49.3 51.2 48.0 50.2 25.08 Thousand
07 Sep, 2023 48.7 49.7 48.0 49.15 23.68 Thousand
06 Sep, 2023 49.7 49.7 48.3 48.7 33.13 Thousand
05 Sep, 2023 49.75 49.75 48.3 48.45 12.3 Thousand
04 Sep, 2023 49.7 49.7 48.1 48.55 13.64 Thousand
01 Sep, 2023 48.45 48.9 47.0 47.95 25.28 Thousand
31 Aug, 2023 47.5 48.0 46.35 47.35 18.58 Thousand