Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 47.0 48.5 46.75 47.7 14.12 Thousand
29 Aug, 2023 48.6 48.6 46.7 47.0 6554.00
28 Aug, 2023 47.45 48.25 46.4 47.65 8085.00
25 Aug, 2023 48.4 48.4 47.25 47.45 13.7 Thousand
24 Aug, 2023 49.1 49.9 48.25 48.4 23.02 Thousand
23 Aug, 2023 47.85 49.25 47.85 49.0 29.91 Thousand
22 Aug, 2023 47.0 48.0 46.6 47.9 26.94 Thousand
21 Aug, 2023 44.9 46.55 44.65 46.45 21.99 Thousand
18 Aug, 2023 46.45 46.45 44.5 45.2 6364.00
17 Aug, 2023 44.8 46.0 44.4 44.9 25.73 Thousand