Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 65.4 65.4 62.15 62.65 56.49 Thousand
27 Oct, 2023 65.1 66.45 61.65 65.4 89.8 Thousand
26 Oct, 2023 64.55 68.0 64.55 64.65 69.15 Thousand
25 Oct, 2023 68.0 68.55 67.95 67.95 13.02 Thousand
23 Oct, 2023 76.0 78.0 71.5 71.5 34.49 Thousand
20 Oct, 2023 78.05 83.95 74.15 75.25 582.39 Thousand
19 Oct, 2023 77.85 80.4 73.5 78.1 1.19 Million
18 Oct, 2023 71.9 80.75 70.8 77.8 5.29 Million
17 Oct, 2023 62.2 73.55 62.2 67.7 3.24 Million
16 Oct, 2023 62.2 62.85 61.2 61.3 62.41 Thousand