Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 70.9 70.9 67.0 68.2 18.63 Thousand
10 Nov, 2023 68.0 69.0 67.0 68.25 18.57 Thousand
09 Nov, 2023 67.5 71.35 67.5 67.8 14.54 Thousand
08 Nov, 2023 71.5 71.8 68.4 69.55 42.74 Thousand
07 Nov, 2023 71.5 71.5 67.0 70.1 34.28 Thousand
06 Nov, 2023 68.65 68.7 65.9 68.7 60 Thousand
03 Nov, 2023 63.1 65.55 62.0 65.45 48.1 Thousand
02 Nov, 2023 62.0 63.55 61.1 62.45 18.73 Thousand
01 Nov, 2023 63.4 64.0 59.05 61.3 43.2 Thousand
31 Oct, 2023 62.1 64.35 61.15 61.45 36.02 Thousand