Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 69.0 70.5 67.0 67.85 30.18 Thousand
28 Nov, 2023 65.45 67.35 65.45 67.35 39.31 Thousand
24 Nov, 2023 64.95 64.95 62.75 64.15 12.43 Thousand
23 Nov, 2023 62.0 63.0 62.0 62.5 18.34 Thousand
22 Nov, 2023 64.4 64.4 61.75 62.25 26.4 Thousand
21 Nov, 2023 65.5 65.5 61.5 62.65 30.67 Thousand
20 Nov, 2023 65.2 65.25 64.3 64.4 10.9 Thousand
17 Nov, 2023 65.0 66.9 65.0 65.55 24.26 Thousand
16 Nov, 2023 65.5 69.0 65.0 65.55 19 Thousand
15 Nov, 2023 69.5 69.5 66.0 66.3 30.46 Thousand