Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 73.1 75.2 73.1 73.55 33.1 Thousand
23 Feb, 2024 77.8 80.0 72.25 73.85 97.36 Thousand
22 Feb, 2024 77.0 78.35 70.8 75.35 71.98 Thousand
21 Feb, 2024 79.6 80.0 77.25 77.75 62.18 Thousand
20 Feb, 2024 79.1 79.95 76.5 77.2 49.83 Thousand
19 Feb, 2024 80.5 82.6 78.25 79.1 104.39 Thousand
16 Feb, 2024 83.5 83.5 78.3 79.45 129.31 Thousand
15 Feb, 2024 74.05 83.65 74.05 81.85 262.32 Thousand
14 Feb, 2024 69.7 74.95 67.25 72.95 37.02 Thousand
13 Feb, 2024 71.25 73.4 66.5 70.05 67.9 Thousand