Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 79.4 | 89.4 | 76.25 | 85.7 | 1.12 Million |
| 25 Jan, 2024 | 73.0 | 75.2 | 72.5 | 75.2 | 70.38 Thousand |
| 24 Jan, 2024 | 72.3 | 73.65 | 70.0 | 71.65 | 57.42 Thousand |
| 23 Jan, 2024 | 73.5 | 74.9 | 70.0 | 71.6 | 72.8 Thousand |
| 19 Jan, 2024 | 69.35 | 72.65 | 69.0 | 72.35 | 59.7 Thousand |
| 18 Jan, 2024 | 69.25 | 70.5 | 67.0 | 69.35 | 25.84 Thousand |
| 17 Jan, 2024 | 70.0 | 71.35 | 69.0 | 70.4 | 36.62 Thousand |
| 16 Jan, 2024 | 69.2 | 71.95 | 69.2 | 70.1 | 52.47 Thousand |
| 15 Jan, 2024 | 69.35 | 70.45 | 67.8 | 69.2 | 57.49 Thousand |
| 12 Jan, 2024 | 70.4 | 70.4 | 69.0 | 69.35 | 36.37 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI