Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 49.45 49.5 47.9 49.0 7382.00
18 Sep, 2023 49.0 49.75 47.25 48.85 11.23 Thousand
15 Sep, 2023 50.4 50.4 48.2 48.75 21.7 Thousand
14 Sep, 2023 47.05 48.3 47.05 48.0 8816.00