Sigachi Industries Limited (SIGACHI)
INR 32.42
(-2.35%)
INR 32.42
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 301.0 | 305.9 | 298.1 | 300.6 | 693.47 Thousand |
| 15 Mar, 2022 | 306.9 | 307.0 | 295.0 | 297.1 | 913.79 Thousand |
| 14 Mar, 2022 | 314.0 | 318.0 | 305.0 | 306.0 | 1.12 Million |
| 11 Mar, 2022 | 293.0 | 315.0 | 290.2 | 310.6 | 2.85 Million |
| 10 Mar, 2022 | 290.8 | 297.5 | 288.0 | 289.6 | 1.27 Million |
| 09 Mar, 2022 | 279.5 | 287.0 | 278.1 | 284.2 | 1.12 Million |
| 08 Mar, 2022 | 285.0 | 289.7 | 276.0 | 277.2 | 1.46 Million |
| 07 Mar, 2022 | 280.2 | 292.7 | 280.0 | 281.9 | 960.67 Thousand |
| 04 Mar, 2022 | 298.0 | 298.8 | 290.0 | 291.8 | 1.07 Million |
| 03 Mar, 2022 | 305.0 | 309.0 | 298.4 | 301.0 | 663.11 Thousand |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS