Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.53 51.94 50.49 51.51 1.28 Million
02 Jan, 2025 50.49 51.69 49.46 50.47 1.1 Million
01 Jan, 2025 50.0 51.5 49.7 50.47 1.61 Million
31 Dec, 2024 50.39 50.39 49.04 49.94 740.36 Thousand
30 Dec, 2024 49.19 51.5 49.03 49.99 1.15 Million
27 Dec, 2024 50.59 51.3 48.25 49.08 1.42 Million
26 Dec, 2024 51.49 51.94 50.2 50.45 524.73 Thousand
24 Dec, 2024 52.38 52.38 50.66 51.13 446.55 Thousand
23 Dec, 2024 52.7 52.7 50.9 52.38 861.78 Thousand
20 Dec, 2024 52.6 52.99 51.5 51.62 932.66 Thousand