Sigachi Industries Limited (SIGACHI)

INR 35.13

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 511.9 511.9 511.9 511.9 282.85 Thousand
22 Nov, 2021 538.8 538.8 538.8 538.8 278.88 Thousand
18 Nov, 2021 567.2 567.2 567.2 567.2 491.14 Thousand
17 Nov, 2021 634.0 634.0 597.0 597.0 5.43 Million
16 Nov, 2021 628.4 628.4 628.4 628.4 457.34 Thousand
15 Nov, 2021 570.0 598.5 570.0 598.5 14.98 Million