Sigachi Industries Limited (SIGACHI)

INR 35.13

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 399.4 411.0 390.0 397.4 3.02 Million
20 Dec, 2021 399.9 404.4 376.4 394.9 3.5 Million
17 Dec, 2021 407.0 417.3 402.2 406.3 2.99 Million
16 Dec, 2021 415.0 416.5 403.5 406.0 2.23 Million
15 Dec, 2021 417.2 421.5 407.9 408.7 3.26 Million
14 Dec, 2021 425.8 427.8 415.2 417.2 2.63 Million
13 Dec, 2021 422.0 445.9 420.2 424.1 11.34 Million
10 Dec, 2021 410.0 417.9 407.1 407.9 3.3 Million
09 Dec, 2021 410.0 418.0 407.2 410.0 2.78 Million
08 Dec, 2021 419.4 424.4 404.4 411.3 4.65 Million