Sigachi Industries Limited (SIGACHI)

INR 35.13

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 421.9 432.0 413.0 415.4 8.33 Million
06 Dec, 2021 440.0 440.0 409.1 413.1 5.6 Million
03 Dec, 2021 441.0 454.4 431.0 436.0 11.42 Million
02 Dec, 2021 407.3 459.6 401.0 440.1 17.66 Million
01 Dec, 2021 420.0 429.4 394.0 406.0 8.15 Million
30 Nov, 2021 472.5 494.0 399.0 411.9 18.79 Million
29 Nov, 2021 485.0 487.0 465.1 465.1 1.9 Million
26 Nov, 2021 490.8 509.7 487.4 489.6 3.25 Million
25 Nov, 2021 510.6 532.2 510.6 512.9 6.37 Million
24 Nov, 2021 486.3 537.4 486.3 537.4 12.61 Million