INR 36.35
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 41.8 | 46.16 | 41.8 | 44.82 | 33 Million |
03 Jul, 2025 | 42.41 | 43.6 | 41.1 | 41.88 | 32.89 Million |
02 Jul, 2025 | 46.0 | 46.0 | 41.0 | 42.68 | 47.85 Million |
01 Jul, 2025 | 47.94 | 47.94 | 44.67 | 46.05 | 35.02 Million |
30 Jun, 2025 | 55.17 | 56.03 | 47.0 | 48.76 | 31.9 Million |
27 Jun, 2025 | 56.1 | 56.69 | 54.9 | 55.12 | 6.01 Million |
26 Jun, 2025 | 56.2 | 57.35 | 55.9 | 56.03 | 6.22 Million |
25 Jun, 2025 | 56.0 | 58.15 | 55.59 | 56.14 | 8.42 Million |
24 Jun, 2025 | 55.1 | 56.9 | 54.48 | 55.88 | 6.58 Million |
23 Jun, 2025 | 54.15 | 55.15 | 53.63 | 54.56 | 4.48 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS