Sigachi Industries Limited (SIGACHI)

INR 36.35

(-3.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 41.8 46.16 41.8 44.82 33 Million
03 Jul, 2025 42.41 43.6 41.1 41.88 32.89 Million
02 Jul, 2025 46.0 46.0 41.0 42.68 47.85 Million
01 Jul, 2025 47.94 47.94 44.67 46.05 35.02 Million
30 Jun, 2025 55.17 56.03 47.0 48.76 31.9 Million
27 Jun, 2025 56.1 56.69 54.9 55.12 6.01 Million
26 Jun, 2025 56.2 57.35 55.9 56.03 6.22 Million
25 Jun, 2025 56.0 58.15 55.59 56.14 8.42 Million
24 Jun, 2025 55.1 56.9 54.48 55.88 6.58 Million
23 Jun, 2025 54.15 55.15 53.63 54.56 4.48 Million