INR 40.99
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 38.24 | 38.79 | 37.58 | 38.0 | 1.01 Million |
09 Apr, 2025 | 37.9 | 37.9 | 36.1 | 37.1 | 624.41 Thousand |
08 Apr, 2025 | 37.5 | 38.0 | 36.7 | 37.78 | 1.47 Million |
07 Apr, 2025 | 36.0 | 36.88 | 35.2 | 36.04 | 2.36 Million |
04 Apr, 2025 | 38.45 | 40.0 | 37.77 | 39.03 | 3.87 Million |
03 Apr, 2025 | 37.25 | 38.9 | 37.2 | 38.42 | 3.2 Million |
02 Apr, 2025 | 37.3 | 37.34 | 36.12 | 36.91 | 883.12 Thousand |
01 Apr, 2025 | 35.68 | 37.37 | 35.26 | 37.01 | 1.42 Million |
28 Mar, 2025 | 36.0 | 36.75 | 35.0 | 35.19 | 2.31 Million |
27 Mar, 2025 | 36.09 | 36.47 | 34.9 | 35.52 | 2.31 Million |
SMTUF
PSA-PM
OSSUY
WIZC3
300007
ALLCARGO