Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 42.05 44.25 42.05 43.53 4.5 Million
17 Apr, 2025 39.45 43.0 39.3 42.05 7.05 Million
16 Apr, 2025 39.89 40.92 39.16 39.45 1.58 Million
15 Apr, 2025 38.65 40.1 38.3 39.89 2.86 Million
11 Apr, 2025 38.24 38.79 37.58 38.0 1.01 Million
09 Apr, 2025 37.9 37.9 36.1 37.1 624.41 Thousand
08 Apr, 2025 37.5 38.0 36.7 37.78 1.47 Million
07 Apr, 2025 36.0 36.88 35.2 36.04 2.36 Million
04 Apr, 2025 38.45 40.0 37.77 39.03 3.87 Million
03 Apr, 2025 37.25 38.9 37.2 38.42 3.2 Million