Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.4 49.99 47.38 47.7 795.64 Thousand
19 Nov, 2024 50.29 51.37 49.37 49.77 669.87 Thousand
18 Nov, 2024 49.7 51.25 49.37 50.2 690.62 Thousand
14 Nov, 2024 50.85 51.9 49.52 49.7 1.17 Million
13 Nov, 2024 50.95 52.92 48.2 50.85 1.65 Million
12 Nov, 2024 51.72 53.0 51.1 51.73 1.08 Million
11 Nov, 2024 49.85 51.75 49.41 51.09 1 Million
08 Nov, 2024 51.0 51.25 49.65 49.98 671.16 Thousand
07 Nov, 2024 51.97 52.64 50.99 51.18 770.43 Thousand
06 Nov, 2024 50.73 52.44 50.28 51.97 1.47 Million