Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.24 38.79 37.58 38.0 1.01 Million
09 Apr, 2025 37.9 37.9 36.1 37.1 624.41 Thousand
08 Apr, 2025 37.5 38.0 36.7 37.78 1.47 Million
07 Apr, 2025 36.0 36.88 35.2 36.04 2.36 Million
04 Apr, 2025 38.45 40.0 37.77 39.03 3.87 Million
03 Apr, 2025 37.25 38.9 37.2 38.42 3.2 Million
02 Apr, 2025 37.3 37.34 36.12 36.91 883.12 Thousand
01 Apr, 2025 35.68 37.37 35.26 37.01 1.42 Million
28 Mar, 2025 36.0 36.75 35.0 35.19 2.31 Million
27 Mar, 2025 36.09 36.47 34.9 35.52 2.31 Million