Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 50.2 52.78 49.51 50.17 2.78 Million
04 Nov, 2024 50.78 50.99 48.76 49.99 794.7 Thousand
01 Nov, 2024 49.69 51.05 49.68 50.55 541.73 Thousand
31 Oct, 2024 49.1 50.41 48.5 49.3 1.33 Million
30 Oct, 2024 46.29 49.19 46.29 48.96 1.22 Million
29 Oct, 2024 46.21 46.49 45.2 46.29 548.99 Thousand
28 Oct, 2024 44.13 46.52 43.45 46.13 1.18 Million
25 Oct, 2024 45.93 45.93 43.35 43.69 1.81 Million
24 Oct, 2024 46.57 46.68 45.55 45.8 1.03 Million
23 Oct, 2024 46.28 47.24 44.8 46.23 1.29 Million